Jabil Circuit - 주가

주가
173.65
매일 변경
1.68 0.98%
매월
15.60%
매년
49.74%
Q2 예상
166.16

가격 Chg 일 년 날짜
Hou Hai Precision 156.00 4.50 2.97% -8.77% 2025-06-04
Catcher Technology 212.00 1.50 0.71% -5.99% 2025-06-04
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
Arrow Electronics 120.76 0.70 0.58% -8.46% 2025-06-05
Belden 110.47 2.40 2.22% 15.69% 2025-06-05
Benchmark Electronics 37.35 0.22 0.59% -9.12% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Celestica 163.08 -0.85 -0.52% 127.13% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Insights 132.23 2.06 1.58% -33.21% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Plexus 131.49 -0.39 -0.30% 25.16% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Sanmina 86.04 -1.93 -2.19% 30.62% 2025-06-05
SYNNEX 121.25 -1.25 -1.02% -6.60% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
TTM Technologies 32.11 -0.26 -0.80% 72.54% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Visteon 82.67 -0.10 -0.12% -23.08% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5934 -31.51 -0.53% 10.85% 2025-06-05